PENNY STOCK LIST 3.19.2021

A penny stock refers to a small company's stock that typically trades for less than $5 per share. Although some penny stocks trade on large exchanges such as the NYSE, most penny stocks trade over the counter through the OTC Bulletin Board (OTCBB). Jan 28, 2021 Investopedia

OTC Penny stocks are available during the regular market hours of 6:30 am to 1pm (PST) through platforms like TD AmeritradeCharles Schwab and E Trade.

Hi and Lo of each penny stock on this page is based on the current 10 D 30m Chart.

 

FWDG (OTC) FutureWorld Corp

Hi .0009 Lo .0005

HCMC (OTC) Healthier Choices Management Corp

Hi .0025 Lo .0013

MMEX (OTC) MMEX Resources Corp

Hi .0036 Lo .0014

SGMD (OTC) Sugarmade Inc

Hi .0053 Lo .0027

RTON (OTC) Right On Brands Inc

Hi .006 Lo .0031

CBDD (OTC) CBD of Denver Ord Shs

Hi .022 Lo .016

AURI (OTC) Auri Inc

Hi .0349 Lo .0023

WSGF (OTC) World Series of Golf, Inc.

Hi .0388 Lo .0225

MNAP (OTC) MNP Petroleum Corp

Hi .04 Lo .0056

SNPW (OTC) Sun Pacific Holding Corp

Hi .095 Lo .0573

SANP (OTC) Santo Mining Corp

Hi .016 Lo .0066

BBRW (OTC) Brewbilt Manufacturing Inc

Hi .0096 Lo .0056

ETFM (OTC) Fomo Corp

Hi .0208 Lo .009

BLSP (OTC) Blue Sphere Corporation

Hi .096 Lo .002

PVDG (OTC) Poverty Dignified Inc

Hi .09 Lo .0513

UAMM (OTC) UA Multimedia Ord Shs

Hi .147 Lo .0181

ILUS (OTC) Cache Elite Inc

Hi .179 Lo .0815

AITX (OTC) ARTIFICIAL INTELLIGENCE

Hi .1532 Lo .10

MGMLF (OTC) Maple Gold Mines Ltd

Hi .245 Lo .19

OZSC (OTC) Ozop Energy Solutions Inc

Hi .2198 Lo .11

AUSAF (OTC) Australis Capital Inc

Hi .411 Lo .3432

ASTI (OTC) Ascent Solar Technologies, Inc.

Hi .057 Lo .0352

FDMSF (OTC) Fandom Sports Media Corp

Hi .67 Lo .1701

NLVVF (OTC) New Leaf Ventures Inc

Hi .47 Lo .2535

ICNAF (OTC) Icanic Brands Company Inc

Hi .49 Lo .395

AABB (OTC) Asia Broadband Ord Shs

Hi .495 Lo .1251

HITIF (OTC) High Tide Inc

Hi .6799 Lo .5311

BVNNF (OTC) Bevcanna Enterprises Inc

Hi .902 Lo .72

VSQTF (OTC) Victory Square Technologies Inc

Hi .829 Lo .55

GRNBF (OTC) Greenbank Capital Inc

Hi .775 Lo .2601

NAK Northern Dynasty Minerals Ltd

Hi .7863 Lo .62

GTE Gran Tierra Energy Inc

Hi .862 Lo .7508

ADXS Advaxis, Inc.

Hi 1.00 Lo .66

NSPR InspireMD Inc

Hi .96 Lo .65

CTRM Castor Maritime Inc

Hi 1.08 Lo .75

CSCW Color Star Technology Co Ltd

Hi 1.10 Lo .69

CANN (OTC) General Cannabis Corp

Hi 1.09 Lo .85

NAKD Naked Brand Group Ltd

Hi 1.13 Lo .797

CHEK Check Cap Ltd

Hi 4.49 Lo 1.10

ASRT Assertio Holdings Inc

Hi 1.02 Lo .85

LXXGF (OTC) Lexagene Holdings Inc

Hi .93 Lo .70

SIRC (OTC) Solar Integrated Roofing Corp

Hi 1.35 Lo .81

TNXP Tonix Pharmaceuticals Holding Corp

Hi 1.63 Lo .93

MUX McEwen Mining Inc

Hi 1.20 Lo 1.01

PWWBF (OTC) PowerBand Solutions Inc

Hi 1.24 Lo .685

PULM Pulmatrix Inc

Hi 1.64 Lo 1.17

INUV Inuvo Inc

Hi 1.35 Lo 1.03

SNDL Sundial Growers Inc

Hi 1.89 Lo 1.01

CRBP Corbus Pharmaceuticals Holdings Inc

Hi 2.50 Lo 1.79

ZOM Zomedica Corp

Hi 2.11 Lo 1.62

BBI Brickell Biotech Inc

Hi 1.55 Lo 1.00

AVGR Avinger Inc

Hi 1.95 Lo 1.29

ABML (OTC) American Battery Metals Corp

Hi 2.59 Lo 1.72

TRCH Torchlight Energy Resources Inc

Hi 3.34 Lo 1.99

TSNPD (OTC) Humbl Inc

Hi 3.70 Lo 2.49

RWLK Rewalk Robotics Ltd

Hi 3.48 Lo 2.52

BCTX Briacell Therapeutics Corp

Hi 4.23 Lo 2.90

DPW Ault Global Holdings Inc

Hi 4.19 Lo 2.78

YVR (NFT) Liquid Media Group Ltd

Hi 4.65 Lo 1.71

MMEDF (OTC) Mind Medicine (MindMed) Inc

Hi 3.00 Lo 2.49

HOFV Hall of Fame Resort & Entertainment Co

Hi 4.72 Lo 1.96

IZEA IZEA Worldwide Inc

Hi 4.72 Lo 3.00

OGI OrganiGram Holdings Inc

Hi 4.75 Lo 2.60